NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,864 Value ($000) $942 Avg Close $130.97 Range $78.84 - $167.70
Q3 2024
Shares 1,123 Value ($000) $102 Avg Close $78.00 Range $63.95 - $91.50
Q1 2024
Shares 1,227 Value ($000) $83 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 2,286 Value ($000) $118 Avg Close $43.46 Range $34.98 - $50.29