NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $1,252 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 8,213 Value ($000) $1,330 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 8,155 Value ($000) $1,310 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 8,107 Value ($000) $774 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 7,859 Value ($000) $709 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 7,971 Value ($000) $726 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 7,882 Value ($000) $614 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 8,606 Value ($000) $583 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 8,336 Value ($000) $431 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 8,307 Value ($000) $320 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 7,606 Value ($000) $284 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 6,795 Value ($000) $233 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 6,494 Value ($000) $207 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 6,046 Value ($000) $231 Avg Close $36.50 Range $31.73 - $41.21
Q4 2016
Shares 143 Value ($000) $2 Avg Close $9.47 Range $8.10 - $10.75