NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 82 Value ($000) $3 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 82 Value ($000) $3 Avg Close $28.19 Range $24.14 - $31.10
Q1 2017
Shares 6 Value ($000) $0 Avg Close $13.67 Range $10.03 - $15.63