NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,321 Value ($000) $23,937 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 131,244 Value ($000) $21,255 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 125,429 Value ($000) $20,141 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 120,638 Value ($000) $11,516 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 89,303 Value ($000) $8,057 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 64,269 Value ($000) $5,855 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 49,512 Value ($000) $3,855 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,321	$23,937	$165.30	$147.98 - $180.08
Q3 2025	131,244	$21,255	$155.26	$140.41 - $175.51
Q2 2025	125,429	$20,141	$130.97	$78.84 - $167.70
Q1 2025	120,638	$11,516	$100.05	$80.16 - $116.18
Q4 2024	89,303	$8,057	$91.23	$82.59 - $101.75
Q3 2024	64,269	$5,855	$78.00	$63.95 - $91.50
Q2 2024	49,512	$3,855	$75.54	$64.99 - $85.55