NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,784 Value ($000) $329 Avg Close $27.85 Range $24.81 - $31.08

Q1 2018

Shares 32,791 Value ($000) $1,001 Avg Close $22.96 Range $19.69 - $25.82

Q2 2015

Shares 1,504 Value ($000) $34 Avg Close $19.73 Range $18.06 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,784	$329	$27.85	$24.81 - $31.08
Q1 2018	32,791	$1,001	$22.96	$19.69 - $25.82
Q2 2015	1,504	$34	$19.73	$18.06 - $21.19