NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 188,016 Value ($000) $30,192 Avg Close $130.97 Range $78.84 - $167.70
Q1 2021
Shares 124,263 Value ($000) $4,688 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 1,424,817 Value ($000) $53,502 Avg Close $28.35 Range $25.62 - $32.51
Q4 2019
Shares 162,771 Value ($000) $6,470 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 969,504 Value ($000) $38,392 Avg Close $30.11 Range $27.19 - $33.35
Q3 2018
Shares 1,434,698 Value ($000) $53,658 Avg Close $27.85 Range $24.81 - $31.08
Q1 2018
Shares 739,890 Value ($000) $22,589 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 1,291,008 Value ($000) $36,768 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 902,371 Value ($000) $23,092 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 841,712 Value ($000) $14,494 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 17,956 Value ($000) $336 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 13,840 Value ($000) $170 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 249,185 Value ($000) $2,793 Avg Close $10.69 Range $8.78 - $13.12
Q1 2016
Shares 18,917 Value ($000) $246 Avg Close $9.31 Range $7.18 - $11.83
Q3 2015
Shares 12,840 Value ($000) $191 Avg Close $15.78 Range $11.49 - $18.37
Q3 2014
Shares 6,981 Value ($000) $213 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 488,138 Value ($000) $18,159 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 533,290 Value ($000) $16,959 Avg Close $22.10 Range $20.41 - $24.72