NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,938 Value ($000) $2,078 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 13,326 Value ($000) $1,272 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 24,757 Value ($000) $2,234 Avg Close $91.23 Range $82.59 - $101.75

Q3 2023

Shares 13,172 Value ($000) $507 Avg Close $36.05 Range $34.18 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,938	$2,078	$130.97	$78.84 - $167.70
Q1 2025	13,326	$1,272	$100.05	$80.16 - $116.18
Q4 2024	24,757	$2,234	$91.23	$82.59 - $101.75
Q3 2023	13,172	$507	$36.05	$34.18 - $38.33