NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $415 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,624 Value ($000) $425 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,934 Value ($000) $471 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,619 Value ($000) $345 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,674 Value ($000) $331 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,653 Value ($000) $333 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 4,098 Value ($000) $319 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 4,055 Value ($000) $274 Avg Close $54.38 Range $48.42 - $66.61
Q2 2016
Shares 1,629 Value ($000) $24 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 2,326 Value ($000) $30 Avg Close $9.31 Range $7.18 - $11.83