NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,266 Value ($000) $998 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 5,684 Value ($000) $920 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 23 Value ($000) $4 Avg Close $130.97 Range $78.84 - $167.70

Q2 2024

Shares 9,577 Value ($000) $746 Avg Close $75.54 Range $64.99 - $85.55

Q4 2023

Shares 14,376 Value ($000) $743 Avg Close $43.46 Range $34.98 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,266	$998	$165.30	$147.98 - $180.08
Q3 2025	5,684	$920	$155.26	$140.41 - $175.51
Q2 2025	23	$4	$130.97	$78.84 - $167.70
Q2 2024	9,577	$746	$75.54	$64.99 - $85.55
Q4 2023	14,376	$743	$43.46	$34.98 - $50.29