NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $426 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,672 Value ($000) $433 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,671 Value ($000) $429 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,661 Value ($000) $254 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 2,672 Value ($000) $241 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,629 Value ($000) $240 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 2,606 Value ($000) $203 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 2,716 Value ($000) $184 Avg Close $54.38 Range $48.42 - $66.61
Q4 2020
Shares 16 Value ($000) $0 Avg Close $28.35 Range $25.62 - $32.51
Q2 2015
Shares 28 Value ($000) $1 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 28 Value ($000) $1 Avg Close $19.83 Range $17.92 - $21.82