NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33 Value ($000) $5 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 33 Value ($000) $3 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 33 Value ($000) $3 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 33 Value ($000) $3 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 33 Value ($000) $3 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 33 Value ($000) $2 Avg Close $54.38 Range $48.42 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33	$5	$130.97	$78.84 - $167.70
Q1 2025	33	$3	$100.05	$80.16 - $116.18
Q4 2024	33	$3	$91.23	$82.59 - $101.75
Q3 2024	33	$3	$78.00	$63.95 - $91.50
Q2 2024	33	$3	$75.54	$64.99 - $85.55
Q1 2024	33	$2	$54.38	$48.42 - $66.61