NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,747 Value ($000) $1,074 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 6,054 Value ($000) $980 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,657 Value ($000) $427 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,836 Value ($000) $271 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 2,707 Value ($000) $244 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,426 Value ($000) $221 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 4,817 Value ($000) $375 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 5,039 Value ($000) $341 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 4,066 Value ($000) $210 Avg Close $43.46 Range $34.98 - $50.29
Q3 2018
Shares 3,873 Value ($000) $145 Avg Close $27.85 Range $24.81 - $31.08
Q1 2018
Shares 2,454 Value ($000) $75 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 2,453 Value ($000) $70 Avg Close $22.53 Range $20.30 - $24.66