NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,600 Value ($000) $248 Avg Close $100.05 Range $80.16 - $116.18

Q2 2023

Shares 40,632 Value ($000) $10,507 Avg Close $32.10 Range $28.87 - $35.49

Q1 2023

Shares 24,999 Value ($000) $857 Avg Close $30.88 Range $28.29 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,600	$248	$100.05	$80.16 - $116.18
Q2 2023	40,632	$10,507	$32.10	$28.87 - $35.49
Q1 2023	24,999	$857	$30.88	$28.29 - $33.55