NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,431 Value ($000) $546 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 3,312 Value ($000) $536 Avg Close $155.26 Range $140.41 - $175.51

Q3 2014

Shares 23 Value ($000) $1 Avg Close $24.27 Range $22.55 - $28.97

Q2 2014

Shares 23 Value ($000) $1 Avg Close $26.64 Range $24.30 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,431	$546	$165.30	$147.98 - $180.08
Q3 2025	3,312	$536	$155.26	$140.41 - $175.51
Q3 2014	23	$1	$24.27	$22.55 - $28.97
Q2 2014	23	$1	$26.64	$24.30 - $29.51