NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $271 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,100 Value ($000) $502 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 9,575 Value ($000) $1,538 Avg Close $130.97 Range $78.84 - $167.70
Q1 2023
Shares 8,415 Value ($000) $289 Avg Close $30.88 Range $28.29 - $33.55
Q1 2022
Shares 80,517 Value ($000) $3,089 Avg Close $35.00 Range $32.38 - $38.70
Q3 2021
Shares 18,200 Value ($000) $743 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 11,146 Value ($000) $449 Avg Close $31.74 Range $28.06 - $36.14
Q3 2020
Shares 12,700 Value ($000) $390 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 12,700 Value ($000) $414 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 24,400 Value ($000) $665 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 23,500 Value ($000) $934 Avg Close $32.97 Range $31.50 - $34.84
Q2 2019
Shares 11,100 Value ($000) $390 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 13,500 Value ($000) $573 Avg Close $34.42 Range $31.22 - $36.32
Q2 2018
Shares 46,200 Value ($000) $1,418 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 12,400 Value ($000) $379 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 68,500 Value ($000) $1,951 Avg Close $22.53 Range $20.30 - $24.66
Q4 2016
Shares 66,800 Value ($000) $819 Avg Close $9.47 Range $8.10 - $10.75