NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 247 Value ($000) $8,674 Avg Close $31.38 Range $27.48 - $35.79

Q1 2019

Shares 246 Value ($000) $10,450 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 177 Value ($000) $7,009 Avg Close $31.80 Range $29.14 - $35.81

Q3 2018

Shares 77 Value ($000) $2,879 Avg Close $27.85 Range $24.81 - $31.08

Q2 2018

Shares 425 Value ($000) $13,048 Avg Close $26.82 Range $24.72 - $29.18

Q1 2018

Shares 132 Value ($000) $4 Avg Close $22.96 Range $19.69 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	247	$8,674	$31.38	$27.48 - $35.79
Q1 2019	246	$10,450	$34.42	$31.22 - $36.32
Q4 2018	177	$7,009	$31.80	$29.14 - $35.81
Q3 2018	77	$2,879	$27.85	$24.81 - $31.08
Q2 2018	425	$13,048	$26.82	$24.72 - $29.18
Q1 2018	132	$4	$22.96	$19.69 - $25.82