NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,650 Value ($000) $253 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,139 Value ($000) $283 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,612 Value ($000) $329 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,142 Value ($000) $245 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 3,718 Value ($000) $252 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 4,061 Value ($000) $210 Avg Close $43.46 Range $34.98 - $50.29