NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $835 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,898 Value ($000) $631 Avg Close $155.26 Range $140.41 - $175.51
Q1 2021
Shares 1,204 Value ($000) $42 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 2,537 Value ($000) $95 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 845 Value ($000) $26 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 1,186 Value ($000) $39 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 1,547 Value ($000) $42 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 786 Value ($000) $31 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 721 Value ($000) $29 Avg Close $30.11 Range $27.19 - $33.35
Q4 2017
Shares 10,780 Value ($000) $289 Avg Close $22.53 Range $20.30 - $24.66
Q4 2016
Shares 89,722 Value ($000) $1,506 Avg Close $9.47 Range $8.10 - $10.75