NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,400 Value ($000) $49 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 1,400 Value ($000) $59 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 1,400 Value ($000) $55 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 1,400 Value ($000) $52 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 1,400 Value ($000) $43 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 1,400 Value ($000) $42 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 1,400 Value ($000) $40 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 1,400 Value ($000) $36 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 1,400 Value ($000) $24 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 1,400 Value ($000) $26 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 1,400 Value ($000) $17 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 1,400 Value ($000) $16 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 1,400 Value ($000) $21 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 1,400 Value ($000) $18 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 1,400 Value ($000) $16 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 1,400 Value ($000) $26 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 1,400 Value ($000) $32 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 1,400 Value ($000) $35 Avg Close $19.83 Range $17.92 - $21.82