NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,741 Value ($000) $3,197 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 24,396 Value ($000) $3,918 Avg Close $130.97 Range $78.84 - $167.70
Q4 2023
Shares 30,119 Value ($000) $1,557 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 8,778 Value ($000) $338 Avg Close $36.05 Range $34.18 - $38.33
Q3 2021
Shares 4,926 Value ($000) $207 Avg Close $37.59 Range $33.81 - $40.82
Q1 2021
Shares 22,516 Value ($000) $868 Avg Close $34.57 Range $30.44 - $38.38
Q1 2020
Shares 20,201 Value ($000) $558 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 18,842 Value ($000) $691 Avg Close $32.97 Range $31.50 - $34.84
Q2 2019
Shares 5,951 Value ($000) $207 Avg Close $31.38 Range $27.48 - $35.79
Q2 2018
Shares 14,129 Value ($000) $456 Avg Close $26.82 Range $24.72 - $29.18
Q1 2017
Shares 16,540 Value ($000) $309 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 11,788 Value ($000) $145 Avg Close $9.47 Range $8.10 - $10.75
Q1 2016
Shares 27,800 Value ($000) $361 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 11,700 Value ($000) $138 Avg Close $10.14 Range $7.09 - $12.83