NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,000 Value ($000) $261,154 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,870,000 Value ($000) $302,847 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,980,000 Value ($000) $317,948 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,050,000 Value ($000) $195,693 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 1,815,000 Value ($000) $163,749 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 999,820 Value ($000) $91,084 Avg Close $78.00 Range $63.95 - $91.50
Q4 2018
Shares 460,969 Value ($000) $18,254 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 2,616,982 Value ($000) $97,875 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 2,572,442 Value ($000) $78,974 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 6,734,603 Value ($000) $205,607 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 9,759,777 Value ($000) $277,958 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 8,441,193 Value ($000) $216,010 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 1,250,000 Value ($000) $21,525 Avg Close $13.84 Range $11.99 - $15.73