NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,961 Value ($000) $790 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 5,185 Value ($000) $840 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 4,979 Value ($000) $800 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 5,983 Value ($000) $571 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 7,889 Value ($000) $712 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,961	$790	$165.30	$147.98 - $180.08
Q3 2025	5,185	$840	$155.26	$140.41 - $175.51
Q2 2025	4,979	$800	$130.97	$78.84 - $167.70
Q1 2025	5,983	$571	$100.05	$80.16 - $116.18
Q4 2024	7,889	$712	$91.23	$82.59 - $101.75