NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,083 Value ($000) $332 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 60,354 Value ($000) $9,774 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 62,050 Value ($000) $9,964 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 96,425 Value ($000) $9,205 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 12,609 Value ($000) $1,138 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 11,868 Value ($000) $575 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,083	$332	$165.30	$147.98 - $180.08
Q3 2025	60,354	$9,774	$155.26	$140.41 - $175.51
Q2 2025	62,050	$9,964	$130.97	$78.84 - $167.70
Q1 2025	96,425	$9,205	$100.05	$80.16 - $116.18
Q4 2024	12,609	$1,138	$91.23	$82.59 - $101.75
Q3 2024	11,868	$575	$78.00	$63.95 - $91.50