NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,651 Value ($000) $18,416 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 112,661 Value ($000) $18,245 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 96,881 Value ($000) $15,557 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 92,592 Value ($000) $8,839 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 71,302 Value ($000) $6,433 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 64,485 Value ($000) $5,875 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 76,412 Value ($000) $5,950 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 73,865 Value ($000) $5,000 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 36,115 Value ($000) $1,867 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 35,915 Value ($000) $1,383 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 35,368 Value ($000) $1,322 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 36,808 Value ($000) $1,262 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 27,999 Value ($000) $891 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 32,999 Value ($000) $1,263 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 28,668 Value ($000) $1,094 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 11,445 Value ($000) $439 Avg Close $35.00 Range $32.38 - $38.70