NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,900 Value ($000) $1,752 Avg Close $31.38 Range $27.48 - $35.79

Q1 2019

Shares 49,900 Value ($000) $2,120 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 51,500 Value ($000) $1,784 Avg Close $31.80 Range $29.14 - $35.81

Q3 2016

Shares 8,194 Value ($000) $92 Avg Close $10.69 Range $8.78 - $13.12

Q2 2016

Shares 8,194 Value ($000) $111 Avg Close $12.13 Range $9.56 - $15.00

Q1 2016

Shares 8,194 Value ($000) $94 Avg Close $9.31 Range $7.18 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,900	$1,752	$31.38	$27.48 - $35.79
Q1 2019	49,900	$2,120	$34.42	$31.22 - $36.32
Q4 2018	51,500	$1,784	$31.80	$29.14 - $35.81
Q3 2016	8,194	$92	$10.69	$8.78 - $13.12
Q2 2016	8,194	$111	$12.13	$9.56 - $15.00
Q1 2016	8,194	$94	$9.31	$7.18 - $11.83