NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $637 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 3,033 Value ($000) $491 Avg Close $155.26 Range $140.41 - $175.51

Q4 2015

Shares 30 Value ($000) $0 Avg Close $10.14 Range $7.09 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$637	$165.30	$147.98 - $180.08
Q3 2025	3,033	$491	$155.26	$140.41 - $175.51
Q4 2015	30	$0	$10.14	$7.09 - $12.83