NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,956 Value ($000) $6,363 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 30,014 Value ($000) $4,861 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 29,260 Value ($000) $4,698 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 30,639 Value ($000) $2,925 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 35,182 Value ($000) $3,174 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 30,317 Value ($000) $2,762 Avg Close $78.00 Range $63.95 - $91.50
Q1 2020
Shares 3 Value ($000) $0 Avg Close $28.87 Range $16.43 - $33.84
Q4 2017
Shares 3 Value ($000) $0 Avg Close $22.53 Range $20.30 - $24.66