NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,969 Value ($000) $5,091 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 32,277 Value ($000) $5,227 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 30,464 Value ($000) $4,892 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 43,325 Value ($000) $4,136 Avg Close $100.05 Range $80.16 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,969	$5,091	$165.30	$147.98 - $180.08
Q3 2025	32,277	$5,227	$155.26	$140.41 - $175.51
Q2 2025	30,464	$4,892	$130.97	$78.84 - $167.70
Q1 2025	43,325	$4,136	$100.05	$80.16 - $116.18