NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $428 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,425 Value ($000) $393 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,297 Value ($000) $369 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 4,605 Value ($000) $440 Avg Close $100.05 Range $80.16 - $116.18
Q1 2022
Shares 9,697 Value ($000) $372 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 5,119 Value ($000) $221 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 17,977 Value ($000) $734 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 17,069 Value ($000) $688 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 17,064 Value ($000) $644 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 15,766 Value ($000) $592 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 15,772 Value ($000) $0 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 13,180 Value ($000) $429 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 12,068 Value ($000) $329 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 18,396 Value ($000) $728 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 11,344 Value ($000) $449 Avg Close $30.11 Range $27.19 - $33.35