NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 35 Value ($000) $1 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 35 Value ($000) $1 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 35 Value ($000) $1 Avg Close $13.67 Range $10.03 - $15.63