NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62 Value ($000) $1 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 62 Value ($000) $1 Avg Close $9.47 Range $8.10 - $10.75