NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,900 Value ($000) $1,736 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 10,741 Value ($000) $1,759 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,354 Value ($000) $369 Avg Close $130.97 Range $78.84 - $167.70

Q2 2024

Shares 3,867 Value ($000) $287 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,900	$1,736	$165.30	$147.98 - $180.08
Q3 2025	10,741	$1,759	$155.26	$140.41 - $175.51
Q2 2025	2,354	$369	$130.97	$78.84 - $167.70
Q2 2024	3,867	$287	$75.54	$64.99 - $85.55