NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,626 Value ($000) $26,056 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 123,100 Value ($000) $19,936 Avg Close $155.26 Range $140.41 - $175.51
Q1 2023
Shares 568,832 Value ($000) $19,505 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 523,471 Value ($000) $16,714 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 601,964 Value ($000) $23,037 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 521,698 Value ($000) $19,913 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 488,693 Value ($000) $18,746 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 464,519 Value ($000) $19,798 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 458,568 Value ($000) $18,723 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 629,077 Value ($000) $25,352 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 575,567 Value ($000) $21,716 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 143,313 Value ($000) $5,381 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 215,140 Value ($000) $6,613 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 208,854 Value ($000) $6,800 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 238,159 Value ($000) $6,492 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 363,129 Value ($000) $14,434 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 280,039 Value ($000) $11,090 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 140,767 Value ($000) $4,944 Avg Close $31.38 Range $27.48 - $35.79