NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14 Value ($000) $1 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 14 Value ($000) $1 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 14 Value ($000) $1 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 14 Value ($000) $1 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 14 Value ($000) $1 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 14 Value ($000) $1 Avg Close $19.55 Range $13.18 - $21.71