NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,413 Value ($000) $3,569 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 22,536 Value ($000) $3,770 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 22,520 Value ($000) $3,616 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 23,985 Value ($000) $2,290 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 4,928 Value ($000) $445 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 3,568 Value ($000) $325 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 4,593 Value ($000) $358 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,413	$3,569	$165.30	$147.98 - $180.08
Q3 2025	22,536	$3,770	$155.26	$140.41 - $175.51
Q2 2025	22,520	$3,616	$130.97	$78.84 - $167.70
Q1 2025	23,985	$2,290	$100.05	$80.16 - $116.18
Q4 2024	4,928	$445	$91.23	$82.59 - $101.75
Q3 2024	3,568	$325	$78.00	$63.95 - $91.50
Q2 2024	4,593	$358	$75.54	$64.99 - $85.55