NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $836 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 5,250 Value ($000) $850 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 5,250 Value ($000) $843 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 5,250 Value ($000) $501 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,250 Value ($000) $474 Avg Close $91.23 Range $82.59 - $101.75
Q2 2019
Shares 24,158 Value ($000) $848 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 24,158 Value ($000) $1,026 Avg Close $34.42 Range $31.22 - $36.32