NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,550 Value ($000) $5 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 32,066 Value ($000) $5,405 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 33,577 Value ($000) $5,392 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 28,043 Value ($000) $2,677 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 28,268 Value ($000) $2,550 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 29,714 Value ($000) $2,707 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 40,298 Value ($000) $3,138 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 42,270 Value ($000) $2,861 Avg Close $54.38 Range $48.42 - $66.61

Q4 2023

Shares 41,166 Value ($000) $2 Avg Close $43.46 Range $34.98 - $50.29

Q3 2023

Shares 41,166 Value ($000) $1,586 Avg Close $36.05 Range $34.18 - $38.33

Q2 2023

Shares 40,064 Value ($000) $1,498 Avg Close $32.10 Range $28.87 - $35.49

Q1 2023

Shares 39,132 Value ($000) $1,342 Avg Close $30.88 Range $28.29 - $33.55

Q4 2022

Shares 38,387 Value ($000) $1,221 Avg Close $36.49 Range $28.34 - $42.36

Q3 2022

Shares 38,387 Value ($000) $1,469 Avg Close $36.50 Range $31.73 - $41.21

Q2 2022

Shares 38,387 Value ($000) $1,465 Avg Close $37.04 Range $32.42 - $43.47

Q1 2022

Shares 38,387 Value ($000) $1,473 Avg Close $35.00 Range $32.38 - $38.70

Q4 2021

Shares 29,549 Value ($000) $1,273 Avg Close $34.95 Range $30.97 - $38.65

Q3 2021

Shares 29,549 Value ($000) $1,206 Avg Close $37.59 Range $33.81 - $40.82

Q2 2021

Shares 33,783 Value ($000) $1,361 Avg Close $31.74 Range $28.06 - $36.14

Q1 2021

Shares 24,591 Value ($000) $928 Avg Close $34.57 Range $30.44 - $38.38

Q4 2020

Shares 22,145 Value ($000) $832 Avg Close $28.35 Range $25.62 - $32.51

Q3 2020

Shares 17,707 Value ($000) $544 Avg Close $28.19 Range $24.14 - $31.10

Q2 2020

Shares 15,406 Value ($000) $502 Avg Close $27.85 Range $21.27 - $32.45

Q1 2020

Shares 28,792 Value ($000) $819 Avg Close $28.87 Range $16.43 - $33.84

Q4 2019

Shares 29,540 Value ($000) $1,174 Avg Close $32.97 Range $31.50 - $34.84

Q3 2019

Shares 30,671 Value ($000) $1,215 Avg Close $30.11 Range $27.19 - $33.35

Q2 2019

Shares 17,407 Value ($000) $611 Avg Close $31.38 Range $27.48 - $35.79

Q1 2019

Shares 17,407 Value ($000) $739 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 16,002 Value ($000) $634 Avg Close $31.80 Range $29.14 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,550	$5	$165.30	$147.98 - $180.08
Q3 2025	32,066	$5,405	$155.26	$140.41 - $175.51
Q2 2025	33,577	$5,392	$130.97	$78.84 - $167.70
Q1 2025	28,043	$2,677	$100.05	$80.16 - $116.18
Q4 2024	28,268	$2,550	$91.23	$82.59 - $101.75
Q3 2024	29,714	$2,707	$78.00	$63.95 - $91.50
Q2 2024	40,298	$3,138	$75.54	$64.99 - $85.55
Q1 2024	42,270	$2,861	$54.38	$48.42 - $66.61
Q4 2023	41,166	$2	$43.46	$34.98 - $50.29
Q3 2023	41,166	$1,586	$36.05	$34.18 - $38.33
Q2 2023	40,064	$1,498	$32.10	$28.87 - $35.49
Q1 2023	39,132	$1,342	$30.88	$28.29 - $33.55
Q4 2022	38,387	$1,221	$36.49	$28.34 - $42.36
Q3 2022	38,387	$1,469	$36.50	$31.73 - $41.21
Q2 2022	38,387	$1,465	$37.04	$32.42 - $43.47
Q1 2022	38,387	$1,473	$35.00	$32.38 - $38.70
Q4 2021	29,549	$1,273	$34.95	$30.97 - $38.65
Q3 2021	29,549	$1,206	$37.59	$33.81 - $40.82
Q2 2021	33,783	$1,361	$31.74	$28.06 - $36.14
Q1 2021	24,591	$928	$34.57	$30.44 - $38.38
Q4 2020	22,145	$832	$28.35	$25.62 - $32.51
Q3 2020	17,707	$544	$28.19	$24.14 - $31.10
Q2 2020	15,406	$502	$27.85	$21.27 - $32.45
Q1 2020	28,792	$819	$28.87	$16.43 - $33.84
Q4 2019	29,540	$1,174	$32.97	$31.50 - $34.84
Q3 2019	30,671	$1,215	$30.11	$27.19 - $33.35
Q2 2019	17,407	$611	$31.38	$27.48 - $35.79
Q1 2019	17,407	$739	$34.42	$31.22 - $36.32
Q4 2018	16,002	$634	$31.80	$29.14 - $35.81