NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361 Value ($000) $376 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,293 Value ($000) $371 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,293 Value ($000) $368 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,293 Value ($000) $219 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 2,499 Value ($000) $225 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,630 Value ($000) $240 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 2,517 Value ($000) $196 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 2,854 Value ($000) $193 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 2,630 Value ($000) $136 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 2,854 Value ($000) $110 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 2,854 Value ($000) $107 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 3,301 Value ($000) $113 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 3,188 Value ($000) $101 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 3,188 Value ($000) $122 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 3,188 Value ($000) $122 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 2,924 Value ($000) $112 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 2,634 Value ($000) $113 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 2,347 Value ($000) $96 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 2,003 Value ($000) $81 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 821 Value ($000) $31 Avg Close $34.57 Range $30.44 - $38.38
Q1 2020
Shares 17 Value ($000) $0 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 17 Value ($000) $1 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 17 Value ($000) $1 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 17 Value ($000) $1 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 17 Value ($000) $1 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 17 Value ($000) $1 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 17 Value ($000) $1 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 17 Value ($000) $1 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 17 Value ($000) $1 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 17 Value ($000) $0 Avg Close $22.53 Range $20.30 - $24.66