NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,473 Value ($000) $3,579 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 9,232 Value ($000) $1,495 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 28,020 Value ($000) $4,499 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 40,087 Value ($000) $3,827 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 16,275 Value ($000) $1,468 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 32,256 Value ($000) $2,939 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 26,285 Value ($000) $2,047 Avg Close $75.54 Range $64.99 - $85.55
Q4 2022
Shares 23,258 Value ($000) $740 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 27,886 Value ($000) $1,067 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 26,682 Value ($000) $1,018 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 28,512 Value ($000) $1,094 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 79,736 Value ($000) $3,435 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 65,879 Value ($000) $2,690 Avg Close $37.59 Range $33.81 - $40.82
Q1 2021
Shares 80,011 Value ($000) $3,019 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 33,264 Value ($000) $1,249 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 36,726 Value ($000) $1,129 Avg Close $28.19 Range $24.14 - $31.10
Q1 2020
Shares 25,455 Value ($000) $694 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 140,493 Value ($000) $5,585 Avg Close $32.97 Range $31.50 - $34.84
Q2 2018
Shares 73,414 Value ($000) $2,254 Avg Close $26.82 Range $24.72 - $29.18
Q3 2017
Shares 97,105 Value ($000) $2,485 Avg Close $19.55 Range $13.18 - $21.71