NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $16 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 101 Value ($000) $16 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 100 Value ($000) $16 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 100 Value ($000) $10 Avg Close $100.05 Range $80.16 - $116.18

Q4 2020

Shares 19 Value ($000) $1 Avg Close $28.35 Range $25.62 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$16	$165.30	$147.98 - $180.08
Q3 2025	101	$16	$155.26	$140.41 - $175.51
Q2 2025	100	$16	$130.97	$78.84 - $167.70
Q1 2025	100	$10	$100.05	$80.16 - $116.18
Q4 2020	19	$1	$28.35	$25.62 - $32.51