NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,063 Value ($000) $322 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 2,196 Value ($000) $215 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 2,527 Value ($000) $228 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 3,192 Value ($000) $287 Avg Close $78.00 Range $63.95 - $91.50

Q3 2018

Shares 361 Value ($000) $14 Avg Close $27.85 Range $24.81 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,063	$322	$130.97	$78.84 - $167.70
Q1 2025	2,196	$215	$100.05	$80.16 - $116.18
Q4 2024	2,527	$228	$91.23	$82.59 - $101.75
Q3 2024	3,192	$287	$78.00	$63.95 - $91.50
Q3 2018	361	$14	$27.85	$24.81 - $31.08