NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,304 Value ($000) $20,113 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 130,006 Value ($000) $21,495 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 170,840 Value ($000) $27,433 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 167,529 Value ($000) $15,925 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 102,022 Value ($000) $9,282 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 91,780 Value ($000) $8,421 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 87,563 Value ($000) $6,818 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 53,275 Value ($000) $3,606 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 96,473 Value ($000) $4,988 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 56,206 Value ($000) $2,165 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 57,621 Value ($000) $2,154 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 60,306 Value ($000) $2,068 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 60,848 Value ($000) $1,936 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 57,454 Value ($000) $2,198 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 58,446 Value ($000) $2,240 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 61,425 Value ($000) $2,374 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 82,360 Value ($000) $3,548 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 86,010 Value ($000) $3,539 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 90,364 Value ($000) $3,642 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 92,739 Value ($000) $3,500 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 113,446 Value ($000) $4,260 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 132,229 Value ($000) $4,065 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 145,166 Value ($000) $4,728 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 230,094 Value ($000) $6,273 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 265,544 Value ($000) $10,555 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 272,528 Value ($000) $10,792 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 471,131 Value ($000) $16,547 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 459,089 Value ($000) $19,503 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 282,027 Value ($000) $10,891 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 111,130 Value ($000) $4,157 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 101,960 Value ($000) $3,130 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 101,983 Value ($000) $3,115 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 125,246 Value ($000) $3,568 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 124,386 Value ($000) $3,184 Avg Close $19.55 Range $13.18 - $21.71