NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,233 Value ($000) $1,152 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 7,136 Value ($000) $1,156 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 7,649 Value ($000) $1,228 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 8,521 Value ($000) $813 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 7,722 Value ($000) $697 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 5,174 Value ($000) $471 Avg Close $78.00 Range $63.95 - $91.50

Q4 2022

Shares 13,067 Value ($000) $416 Avg Close $36.49 Range $28.34 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,233	$1,152	$165.30	$147.98 - $180.08
Q3 2025	7,136	$1,156	$155.26	$140.41 - $175.51
Q2 2025	7,649	$1,228	$130.97	$78.84 - $167.70
Q1 2025	8,521	$813	$100.05	$80.16 - $116.18
Q4 2024	7,722	$697	$91.23	$82.59 - $101.75
Q3 2024	5,174	$471	$78.00	$63.95 - $91.50
Q4 2022	13,067	$416	$36.49	$28.34 - $42.36