NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $233 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 4,383 Value ($000) $710 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 3,792 Value ($000) $609 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 6,312 Value ($000) $603 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,218 Value ($000) $444 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,141 Value ($000) $468 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,123 Value ($000) $399 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 4,802 Value ($000) $325 Avg Close $54.38 Range $48.42 - $66.61
Q1 2023
Shares 76 Value ($000) $3 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 2,576 Value ($000) $82 Avg Close $36.49 Range $28.34 - $42.36
Q2 2022
Shares 11,158 Value ($000) $426 Avg Close $37.04 Range $32.42 - $43.47