NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,760 Value ($000) $1,679 Avg Close $36.49 Range $28.34 - $42.36

Q3 2022

Shares 46,234 Value ($000) $1,769 Avg Close $36.50 Range $31.73 - $41.21

Q2 2022

Shares 42,498 Value ($000) $1,622 Avg Close $37.04 Range $32.42 - $43.47

Q1 2022

Shares 36,720 Value ($000) $1,409 Avg Close $35.00 Range $32.38 - $38.70

Q1 2019

Shares 4,766 Value ($000) $202 Avg Close $34.42 Range $31.22 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,760	$1,679	$36.49	$28.34 - $42.36
Q3 2022	46,234	$1,769	$36.50	$31.73 - $41.21
Q2 2022	42,498	$1,622	$37.04	$32.42 - $43.47
Q1 2022	36,720	$1,409	$35.00	$32.38 - $38.70
Q1 2019	4,766	$202	$34.42	$31.22 - $36.32