NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $557 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,391 Value ($000) $549 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 3,370 Value ($000) $541 Avg Close $130.97 Range $78.84 - $167.70
Q1 2021
Shares 297 Value ($000) $11 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 268 Value ($000) $10 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 29 Value ($000) $1 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 1,431 Value ($000) $47 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 1,416 Value ($000) $42 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 29 Value ($000) $1 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 29 Value ($000) $1 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 807 Value ($000) $28 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 94 Value ($000) $4 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 94 Value ($000) $4 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 94 Value ($000) $3 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 29 Value ($000) $1 Avg Close $26.82 Range $24.72 - $29.18