NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,545 Value ($000) $736 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 4,862 Value ($000) $781 Avg Close $130.97 Range $78.84 - $167.70
Q4 2024
Shares 5,855 Value ($000) $528 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 4,420 Value ($000) $403 Avg Close $78.00 Range $63.95 - $91.50
Q1 2024
Shares 3,497 Value ($000) $237 Avg Close $54.38 Range $48.42 - $66.61
Q2 2023
Shares 11,563 Value ($000) $432 Avg Close $32.10 Range $28.87 - $35.49
Q4 2022
Shares 20,023 Value ($000) $637 Avg Close $36.49 Range $28.34 - $42.36
Q1 2022
Shares 11,569 Value ($000) $444 Avg Close $35.00 Range $32.38 - $38.70
Q3 2021
Shares 6,056 Value ($000) $247 Avg Close $37.59 Range $33.81 - $40.82