NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133 Value ($000) $340 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,505 Value ($000) $244 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,756 Value ($000) $282 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 3,069 Value ($000) $293 Avg Close $100.05 Range $80.16 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133	$340	$165.30	$147.98 - $180.08
Q3 2025	1,505	$244	$155.26	$140.41 - $175.51
Q2 2025	1,756	$282	$130.97	$78.84 - $167.70
Q1 2025	3,069	$293	$100.05	$80.16 - $116.18