NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,326 Value ($000) $222 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,620 Value ($000) $260 Avg Close $130.97 Range $78.84 - $167.70
Q2 2022
Shares 520 Value ($000) $20 Avg Close $37.04 Range $32.42 - $43.47
Q1 2019
Shares 215 Value ($000) $9 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 266 Value ($000) $11 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 266 Value ($000) $10 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 74 Value ($000) $2 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 74 Value ($000) $2 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 74 Value ($000) $2 Avg Close $22.53 Range $20.30 - $24.66