NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,241 Value ($000) $1,582 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 44,796 Value ($000) $1,531 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 49,280 Value ($000) $1,752 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 48,715 Value ($000) $2,156 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 46,511 Value ($000) $1,744 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 43,214 Value ($000) $1,709 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 38,916 Value ($000) $1,591 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 37,981 Value ($000) $1,553 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 29,191 Value ($000) $1,205 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 28,181 Value ($000) $1,063 Avg Close $34.57 Range $30.44 - $38.38